Melco Resorts & Entertainment Ltd (MLCO)

USD 8.97

(-3.03%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2007 13.01 13.21 12.95 13.12 727.95 Thousand
10 Jul, 2007 13.35 13.41 12.75 13.18 2.3 Million
09 Jul, 2007 13.88 13.88 13.4 13.5 1.21 Million
06 Jul, 2007 13.22 13.8 13.17 13.67 2.55 Million
05 Jul, 2007 12.8 13.23 12.51 13.2 4.1 Million
03 Jul, 2007 12.52 12.7 12.17 12.22 998.24 Thousand
02 Jul, 2007 12.7 12.84 12.25 12.43 1.35 Million
29 Jun, 2007 12.31 12.79 12.31 12.56 2.11 Million
28 Jun, 2007 11.9 12.43 11.85 12.3 2.12 Million
27 Jun, 2007 11.7 12.05 11.7 11.84 1.97 Million