Melco Resorts & Entertainment Ltd (MLCO)

USD 8.97

(-3.03%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2012 9.9 9.97 9.28 9.37 7.58 Million
23 Jul, 2012 9.96 10.03 9.76 9.83 5.42 Million
20 Jul, 2012 10.5 10.67 10.31 10.35 3.98 Million
19 Jul, 2012 10.18 10.65 10.16 10.57 5.12 Million
18 Jul, 2012 9.92 10.43 9.92 10.14 5.28 Million
17 Jul, 2012 10.19 10.19 9.9 9.99 6.21 Million
16 Jul, 2012 10.28 10.37 10.01 10.08 3.46 Million
13 Jul, 2012 10.29 10.4 10.17 10.35 2.32 Million
12 Jul, 2012 10.21 10.25 10.03 10.14 3.53 Million
11 Jul, 2012 10.28 10.59 10.27 10.39 5.16 Million