Melco Resorts & Entertainment Ltd (MLCO)

USD 8.97

(-3.03%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2012 12.22 12.26 11.81 12.0 4.87 Million
20 Aug, 2012 12.0 12.39 11.85 11.99 10.49 Million
17 Aug, 2012 11.47 11.67 11.37 11.62 4.06 Million
16 Aug, 2012 10.82 11.54 10.82 11.5 10.96 Million
15 Aug, 2012 10.59 10.78 10.46 10.71 4.23 Million
14 Aug, 2012 10.53 10.77 10.41 10.68 5.56 Million
13 Aug, 2012 10.28 10.56 10.22 10.35 2.31 Million
10 Aug, 2012 10.18 10.32 10.01 10.3 2.67 Million
09 Aug, 2012 10.18 10.47 10.09 10.24 4.28 Million
08 Aug, 2012 10.6 10.69 10.32 10.47 3.76 Million