Melco Resorts & Entertainment Ltd (MLCO)

USD 8.97

(-3.03%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2012 10.6 11.5 10.6 10.73 8.56 Million
06 Aug, 2012 10.29 10.55 10.16 10.55 5.69 Million
03 Aug, 2012 9.99 10.23 9.92 10.2 3.71 Million
02 Aug, 2012 9.89 10.06 9.62 9.78 4.11 Million
01 Aug, 2012 10.2 10.37 9.93 9.97 4.29 Million
31 Jul, 2012 10.23 10.42 9.9 10.08 4.39 Million
30 Jul, 2012 10.37 10.57 10.2 10.25 4.38 Million
27 Jul, 2012 9.8 10.36 9.78 10.3 5.88 Million
26 Jul, 2012 9.19 9.73 9.13 9.7 6.71 Million
25 Jul, 2012 9.63 9.7 9.37 9.48 4.32 Million