Melco Resorts & Entertainment Ltd (MLCO)

USD 8.97

(-3.03%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2012 10.44 10.64 10.09 10.22 5.27 Million
09 Jul, 2012 10.61 10.77 10.37 10.39 5.09 Million
06 Jul, 2012 10.95 11.15 10.78 10.84 3.66 Million
05 Jul, 2012 11.09 11.1 10.73 11.05 6.87 Million
03 Jul, 2012 11.13 11.17 11.0 11.15 1.81 Million
02 Jul, 2012 11.36 11.47 11.04 11.08 3.32 Million
29 Jun, 2012 11.48 11.52 11.17 11.52 4.78 Million
28 Jun, 2012 11.2 11.2 10.85 11.03 5.39 Million
27 Jun, 2012 11.21 11.4 11.11 11.29 3.93 Million
26 Jun, 2012 11.24 11.25 10.87 11.0 11.02 Million