Melco Resorts & Entertainment Ltd (MLCO)

USD 8.97

(-3.03%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2014 38.83 39.1 36.18 36.4 4.82 Million
09 Apr, 2014 37.32 37.92 36.97 37.86 4.39 Million
08 Apr, 2014 36.05 37.15 35.39 36.69 6.26 Million
07 Apr, 2014 36.42 37.05 34.43 35.65 7.73 Million
04 Apr, 2014 38.03 38.28 36.82 37.15 4.26 Million
03 Apr, 2014 39.51 39.64 37.32 37.84 4.21 Million
02 Apr, 2014 40.92 40.94 39.26 39.5 3.29 Million
01 Apr, 2014 40.8 41.9 40.03 40.84 5.75 Million
31 Mar, 2014 37.96 39.57 37.9 38.65 4.85 Million
28 Mar, 2014 36.9 37.96 36.66 37.46 4.48 Million