Melco Resorts & Entertainment Ltd (MLCO)

USD 8.97

(-3.03%)

Historical Prices

Date Open High Low Close Volume
09 May, 2014 33.28 33.98 32.5 33.5 4.99 Million
08 May, 2014 32.66 34.61 31.68 31.97 8.64 Million
07 May, 2014 34.97 35.08 33.28 33.87 7.11 Million
06 May, 2014 35.94 36.29 35.14 35.32 2.14 Million
05 May, 2014 35.79 36.3 35.29 35.94 2.74 Million
02 May, 2014 35.43 36.91 35.11 36.45 5.78 Million
01 May, 2014 33.84 34.57 33.84 34.34 4.11 Million
30 Apr, 2014 34.22 34.84 33.58 34.16 6.6 Million
29 Apr, 2014 33.69 34.79 33.6 34.58 5.31 Million
28 Apr, 2014 35.52 35.66 31.83 33.23 8.97 Million