Melco Resorts & Entertainment Ltd (MLCO)

USD 8.97

(-3.03%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2014 36.46 36.66 35.0 35.58 3.66 Million
24 Apr, 2014 36.5 37.42 36.08 37.05 5.88 Million
23 Apr, 2014 38.15 38.23 35.94 36.36 3.52 Million
22 Apr, 2014 37.5 38.86 36.95 38.03 4.88 Million
21 Apr, 2014 36.73 37.1 36.19 36.34 2.41 Million
17 Apr, 2014 35.39 37.39 35.3 37.18 4.57 Million
16 Apr, 2014 34.71 35.88 34.64 35.68 3.45 Million
15 Apr, 2014 34.98 35.05 32.84 34.14 5.78 Million
14 Apr, 2014 36.0 36.85 34.18 34.98 4.37 Million
11 Apr, 2014 35.51 36.85 35.42 35.66 2.72 Million