Melco Resorts & Entertainment Ltd (MLCO)

USD 8.97

(-3.03%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2014 36.75 36.99 35.06 36.11 7.18 Million
26 Mar, 2014 38.1 38.1 36.75 37.01 4.38 Million
25 Mar, 2014 39.16 39.44 37.37 37.79 5 Million
24 Mar, 2014 40.46 40.53 38.15 39.04 3.24 Million
21 Mar, 2014 40.65 41.05 39.9 40.01 1.92 Million
20 Mar, 2014 40.53 40.89 39.8 40.73 2.41 Million
19 Mar, 2014 41.75 41.89 40.75 41.01 1.83 Million
18 Mar, 2014 41.69 43.0 41.22 41.77 3.32 Million
17 Mar, 2014 41.69 42.09 41.37 41.69 2.22 Million
14 Mar, 2014 41.5 41.7 40.77 41.3 2.56 Million