Melco Resorts & Entertainment Ltd (MLCO)

USD 8.97

(-3.03%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2014 31.85 32.03 30.13 30.71 8.68 Million
06 Jun, 2014 33.2 33.25 32.44 32.55 4.21 Million
05 Jun, 2014 33.62 34.0 33.22 33.47 2.17 Million
04 Jun, 2014 33.01 33.9 32.6 33.82 3.51 Million
03 Jun, 2014 34.0 34.3 33.25 33.5 6.62 Million
02 Jun, 2014 34.63 35.73 34.2 35.6 2.52 Million
30 May, 2014 35.12 35.38 34.07 34.47 2.68 Million
29 May, 2014 35.21 35.3 34.52 34.97 3.09 Million
28 May, 2014 34.96 35.52 34.66 35.3 4.07 Million
27 May, 2014 34.35 34.88 33.92 34.66 2.24 Million