Melco Resorts & Entertainment Ltd (MLCO)

USD 8.97

(-3.03%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2014 35.11 35.16 33.55 33.94 4.98 Million
07 Jul, 2014 36.25 36.56 35.43 35.67 2.66 Million
03 Jul, 2014 36.98 36.98 36.25 36.84 1.43 Million
02 Jul, 2014 37.0 37.0 36.3 36.42 3.18 Million
01 Jul, 2014 36.02 36.9 35.84 36.51 4.82 Million
30 Jun, 2014 35.71 35.9 35.27 35.71 3.28 Million
27 Jun, 2014 35.57 35.79 35.24 35.26 3.05 Million
26 Jun, 2014 35.04 35.6 34.96 35.31 4.78 Million
25 Jun, 2014 33.66 34.16 33.63 33.91 1.93 Million
24 Jun, 2014 33.27 34.17 33.12 33.9 3.28 Million