Melco Resorts & Entertainment Ltd (MLCO)

USD 8.97

(-3.03%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2014 33.5 33.5 32.63 33.21 2.18 Million
20 Jun, 2014 33.88 33.93 33.53 33.56 2.54 Million
19 Jun, 2014 33.14 33.95 33.07 33.67 3.35 Million
18 Jun, 2014 32.32 32.98 31.8 32.95 3.14 Million
17 Jun, 2014 31.95 32.95 31.78 32.86 2.96 Million
16 Jun, 2014 32.92 32.96 31.57 32.48 5.73 Million
13 Jun, 2014 32.5 33.43 32.29 33.29 2.88 Million
12 Jun, 2014 32.43 32.92 32.25 32.57 3.39 Million
11 Jun, 2014 31.59 32.43 31.45 32.35 6.22 Million
10 Jun, 2014 30.62 30.94 29.76 30.79 7.68 Million