Melco Resorts & Entertainment Ltd (MLCO)

USD 8.97

(-3.03%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2014 32.25 32.87 32.24 32.57 5.08 Million
21 Jul, 2014 32.53 32.59 31.7 31.97 4.46 Million
18 Jul, 2014 31.93 32.85 31.9 32.57 6.27 Million
17 Jul, 2014 32.53 32.71 31.8 31.96 4.13 Million
16 Jul, 2014 32.9 33.38 32.87 33.04 3.05 Million
15 Jul, 2014 33.3 33.38 32.72 32.85 3.29 Million
14 Jul, 2014 33.5 33.78 33.0 33.09 3.1 Million
11 Jul, 2014 33.93 33.93 32.89 32.99 2.88 Million
10 Jul, 2014 33.44 33.75 32.85 33.49 2.19 Million
09 Jul, 2014 33.78 34.16 33.36 34.0 2.16 Million