Melco Resorts & Entertainment Ltd (MLCO)

USD 8.97

(-3.03%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2014 29.66 29.84 29.26 29.39 3.03 Million
18 Aug, 2014 28.98 29.44 28.9 29.37 3.16 Million
15 Aug, 2014 29.8 29.9 28.73 29.17 4.31 Million
14 Aug, 2014 29.56 29.97 29.53 29.78 2.53 Million
13 Aug, 2014 28.69 29.58 28.69 29.38 4 Million
12 Aug, 2014 28.96 29.29 28.44 28.68 3.37 Million
11 Aug, 2014 29.46 29.54 28.88 29.01 4.2 Million
08 Aug, 2014 28.68 29.56 28.29 29.51 4.7 Million
07 Aug, 2014 28.3 29.71 27.43 28.55 11.96 Million
06 Aug, 2014 31.34 31.58 29.36 30.02 12.2 Million