Melco Resorts & Entertainment Ltd (MLCO)

USD 8.97

(-3.03%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2014 27.5 27.92 27.06 27.29 3.29 Million
02 Sep, 2014 27.94 27.94 26.28 27.32 10.43 Million
29 Aug, 2014 28.61 28.63 28.02 28.36 3.42 Million
28 Aug, 2014 28.53 28.84 28.17 28.68 2.51 Million
27 Aug, 2014 28.78 28.88 28.53 28.71 1.84 Million
26 Aug, 2014 28.92 29.05 28.52 28.78 2.88 Million
25 Aug, 2014 29.08 29.12 28.61 28.7 2.56 Million
22 Aug, 2014 28.82 29.08 28.62 29.08 2.79 Million
21 Aug, 2014 29.18 29.44 29.0 29.03 1.88 Million
20 Aug, 2014 29.23 29.4 29.06 29.33 2.15 Million