Mesa Laboratories Inc (MLAB)

USD 76.38

(-0.6%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 1987 0.88 1.13 0.63 0.88 30.4 Thousand
08 Jun, 1987 0.88 1.13 0.63 0.88 200.00
04 Jun, 1987 0.88 1.13 0.63 0.88 25 Thousand
22 May, 1987 0.88 1.13 0.63 0.88 21.2 Thousand
21 May, 1987 1.0 1.25 0.75 1.0 7000.00
15 May, 1987 1.0 1.25 0.75 1.0 100.00
14 May, 1987 1.0 1.25 0.75 1.0 500.00
08 May, 1987 1.0 1.25 0.75 1.0 1500.00
04 May, 1987 1.0 1.25 0.75 1.0 1100.00
23 Apr, 1987 0.94 1.13 0.75 0.94 22 Thousand