Mesa Laboratories Inc (MLAB)

USD 76.38

(-0.6%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 1987 1.0 1.25 0.75 1.0 11.5 Thousand
20 Feb, 1987 1.0 1.25 0.75 1.0 10 Thousand
19 Feb, 1987 0.94 1.13 0.75 0.94 11 Thousand
17 Feb, 1987 1.0 1.25 0.75 1.0 2300.00
10 Feb, 1987 1.0 1.25 0.75 1.0 400.00
03 Feb, 1987 1.0 1.25 0.75 1.0 4000.00
30 Jan, 1987 1.0 1.25 0.75 1.0 6000.00
29 Jan, 1987 0.94 1.13 0.75 0.94 1200.00
28 Jan, 1987 0.94 1.13 0.75 0.94 14.4 Thousand
27 Jan, 1987 0.94 1.13 0.75 0.94 10 Thousand