Mesa Laboratories Inc (MLAB)

USD 76.38

(-0.6%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 1987 0.75 1.0 0.5 0.75 300.00
13 Jul, 1987 0.75 1.0 0.5 0.75 2000.00
10 Jul, 1987 0.75 1.0 0.5 0.75 100.00
07 Jul, 1987 0.75 1.0 0.5 0.75 1400.00
06 Jul, 1987 0.75 1.0 0.5 0.75 2700.00
02 Jul, 1987 0.75 1.0 0.5 0.75 14 Thousand
23 Jun, 1987 0.75 1.0 0.5 0.75 800.00
22 Jun, 1987 0.75 1.0 0.5 0.75 3700.00
16 Jun, 1987 0.75 1.0 0.5 0.75 1100.00
11 Jun, 1987 0.75 1.0 0.5 0.75 8100.00