Mesa Laboratories, Inc. (MLAB)

USD 114.3

(-0.19%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 120.03 120.66 118.73 118.87 20.73 Thousand
18 Sep, 2023 122.51 123.86 121.24 121.66 26.5 Thousand
15 Sep, 2023 126.08 129.29 121.32 122.91 77.13 Thousand
14 Sep, 2023 123.49 125.95 121.9 125.59 47.01 Thousand