Mesa Laboratories, Inc. (MLAB)

USD 119.06

(3.17%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 106.32 106.32 95.24 97.13 104.52 Thousand
02 Jan, 2024 104.61 109.08 102.61 106.26 107.1 Thousand
29 Dec, 2023 106.49 107.03 103.59 104.77 54.47 Thousand
28 Dec, 2023 102.92 107.48 102.03 106.0 149.9 Thousand
27 Dec, 2023 105.0 105.75 103.59 103.81 34.83 Thousand
26 Dec, 2023 105.84 105.84 103.25 105.0 36.1 Thousand
22 Dec, 2023 105.0 107.03 102.59 105.08 62.9 Thousand
21 Dec, 2023 102.86 104.56 102.6 104.33 37.84 Thousand
20 Dec, 2023 104.64 106.35 102.2 102.2 83.1 Thousand
19 Dec, 2023 108.14 110.54 104.71 105.0 102 Thousand