Mesa Laboratories, Inc. (MLAB)

USD 119.06

(3.17%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 110.98 110.98 105.23 106.22 46.4 Thousand
15 Dec, 2023 116.0 119.71 110.1 110.37 163.65 Thousand
14 Dec, 2023 110.32 117.06 110.32 115.06 70.7 Thousand
13 Dec, 2023 102.36 108.45 101.19 108.42 59.3 Thousand
12 Dec, 2023 103.84 105.31 101.0 102.62 45.94 Thousand
11 Dec, 2023 102.85 105.09 101.21 103.38 56.1 Thousand
08 Dec, 2023 100.45 104.3 98.76 103.01 53.93 Thousand
07 Dec, 2023 95.7 100.64 92.82 100.39 50.9 Thousand
06 Dec, 2023 95.98 99.38 94.47 95.04 73.64 Thousand
05 Dec, 2023 95.12 97.11 93.94 94.99 55.9 Thousand