Mesa Laboratories Inc (MLAB)

USD 76.38

(-0.6%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 118.4 122.91 118.4 120.79 29.36 Thousand
06 Sep, 2024 119.24 121.19 116.85 117.96 33.13 Thousand
05 Sep, 2024 121.11 122.29 118.61 119.96 25.29 Thousand
04 Sep, 2024 124.21 124.25 120.55 121.19 25.23 Thousand
03 Sep, 2024 132.24 132.24 123.39 124.8 37.21 Thousand
30 Aug, 2024 134.38 134.5 130.81 133.69 33.43 Thousand
29 Aug, 2024 137.28 137.36 133.4 134.2 30.56 Thousand
28 Aug, 2024 138.93 140.11 134.17 135.73 48.58 Thousand
27 Aug, 2024 137.4 141.17 137.4 140.86 28.74 Thousand
26 Aug, 2024 138.42 140.34 136.04 137.75 26.06 Thousand