Mesa Laboratories Inc (MLAB)

USD 76.38

(-0.6%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 130.61 130.61 125.7 126.15 21.73 Thousand
20 Sep, 2024 127.6 133.58 126.74 128.57 84.79 Thousand
19 Sep, 2024 128.62 129.11 126.79 128.43 19.09 Thousand
18 Sep, 2024 122.8 129.02 122.8 126.15 24.42 Thousand
17 Sep, 2024 124.98 129.74 122.66 122.8 49.3 Thousand
16 Sep, 2024 126.32 126.79 122.34 122.94 26.15 Thousand
13 Sep, 2024 123.94 127.39 122.06 125.71 26.42 Thousand
12 Sep, 2024 120.22 122.65 117.62 121.56 46.4 Thousand
11 Sep, 2024 118.23 119.69 117.41 119.57 58.86 Thousand
10 Sep, 2024 121.55 121.55 116.59 118.79 83.48 Thousand