Mesa Laboratories Inc (MLAB)

USD 76.38

(-0.6%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 127.56 127.56 119.52 119.53 40.53 Thousand
08 Aug, 2024 119.6 128.25 119.31 128.24 29.43 Thousand
07 Aug, 2024 115.73 119.77 114.12 118.99 43.96 Thousand
06 Aug, 2024 107.5 115.56 105.42 113.09 26.77 Thousand
05 Aug, 2024 106.06 106.94 97.85 104.71 64.62 Thousand
02 Aug, 2024 104.53 110.12 102.28 106.9 31.58 Thousand
01 Aug, 2024 113.58 115.08 108.57 111.03 26.04 Thousand
31 Jul, 2024 111.54 116.95 110.14 114.52 38.55 Thousand
30 Jul, 2024 109.29 111.06 107.56 110.37 19.57 Thousand
29 Jul, 2024 109.44 109.92 107.83 108.4 22.1 Thousand