Mesa Laboratories Inc (MLAB)

USD 76.38

(-0.6%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 133.99 137.47 131.89 136.24 58.63 Thousand
03 Mar, 2025 139.09 140.1 134.45 135.44 71.86 Thousand
28 Feb, 2025 136.22 140.16 135.16 139.38 39.8 Thousand
27 Feb, 2025 144.07 144.07 135.38 135.38 25.07 Thousand
26 Feb, 2025 144.45 147.59 143.58 144.5 18.25 Thousand
25 Feb, 2025 146.13 146.68 142.8 144.36 20.71 Thousand
24 Feb, 2025 142.09 148.77 140.28 145.64 33.93 Thousand
21 Feb, 2025 147.49 147.49 139.35 141.7 24.42 Thousand
20 Feb, 2025 149.12 149.12 140.91 145.9 23.94 Thousand
19 Feb, 2025 144.66 152.03 144.21 150.2 28.81 Thousand