USD 119.06
(3.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Sep, 2024 | 119.24 | 121.19 | 116.85 | 117.96 | 33.13 Thousand |
05 Sep, 2024 | 121.11 | 122.29 | 118.61 | 119.96 | 25.3 Thousand |
04 Sep, 2024 | 124.21 | 124.25 | 120.55 | 121.19 | 25.23 Thousand |
03 Sep, 2024 | 132.24 | 132.24 | 123.39 | 124.8 | 37.21 Thousand |
30 Aug, 2024 | 134.38 | 134.5 | 130.81 | 133.69 | 33.43 Thousand |
29 Aug, 2024 | 137.28 | 137.36 | 133.4 | 134.2 | 30.6 Thousand |
28 Aug, 2024 | 138.93 | 140.11 | 134.17 | 135.73 | 48.6 Thousand |
27 Aug, 2024 | 137.4 | 141.17 | 137.4 | 140.86 | 28.74 Thousand |
26 Aug, 2024 | 138.42 | 140.34 | 136.04 | 137.75 | 26.1 Thousand |
23 Aug, 2024 | 135.84 | 140.23 | 135.21 | 135.84 | 65.7 Thousand |
IIFLSEC
VR1
004985
RAIL
TOG
MIO