Mesa Laboratories Inc (MLAB)

USD 76.38

(-0.6%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 127.42 127.42 124.27 126.12 40.85 Thousand
17 Mar, 2025 125.18 129.72 125.18 128.67 27.2 Thousand
14 Mar, 2025 123.62 127.74 123.48 126.18 20.35 Thousand
13 Mar, 2025 122.8 123.52 119.08 122.33 24.36 Thousand
12 Mar, 2025 126.12 128.25 122.44 123.42 25.81 Thousand
11 Mar, 2025 127.01 128.61 122.93 124.71 32.26 Thousand
10 Mar, 2025 135.37 135.37 124.7 125.67 29.12 Thousand
07 Mar, 2025 137.67 142.19 137.54 137.54 48.14 Thousand
06 Mar, 2025 134.91 139.14 134.91 138.21 51.36 Thousand
05 Mar, 2025 135.22 141.75 135.22 137.55 45.09 Thousand