MarketWise, Inc. (MKTW)
USD 13.15
(2.33%)
USD 13.15
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 15.06 | 18.2 | 14.5 | 16.4 | 137.94 Thousand |
| 03 Mar, 2025 | 14.0 | 16.8 | 13.2 | 15.1 | 388.06 Thousand |
| 28 Feb, 2025 | 11.7 | 12.4 | 11.7 | 12.18 | 12.04 Thousand |
| 27 Feb, 2025 | 12.05 | 12.35 | 11.69 | 11.72 | 6771.00 |
| 26 Feb, 2025 | 12.16 | 12.7 | 11.92 | 12.2 | 4524.00 |
| 25 Feb, 2025 | 11.4 | 12.8 | 11.4 | 12.13 | 19.61 Thousand |
| 24 Feb, 2025 | 11.96 | 12.11 | 11.45 | 11.53 | 13.72 Thousand |
| 21 Feb, 2025 | 12.58 | 12.8 | 11.85 | 11.9 | 16.29 Thousand |
| 20 Feb, 2025 | 12.0 | 12.44 | 11.85 | 12.2 | 8695.00 |
| 19 Feb, 2025 | 12.91 | 13.0 | 12.0 | 12.14 | 13.58 Thousand |
200130
RYES
MAITHANALL
BORR
BOC
2382