Marketwise Inc (MKTW)

USD 16.54

(0.24%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 21.2 21.47 20.12 21.13 28.4 Thousand
25 Jul, 2025 20.5 20.7 20.17 20.3 7700.00
24 Jul, 2025 19.4 20.5 19.4 20.49 28.9 Thousand
23 Jul, 2025 19.66 19.78 19.4 19.69 6700.00
22 Jul, 2025 18.32 19.87 18.14 19.21 14 Thousand
21 Jul, 2025 18.12 18.54 18.12 18.22 6400.00
18 Jul, 2025 18.78 18.8 18.06 18.1 6900.00
17 Jul, 2025 18.57 18.8 18.33 18.62 13.7 Thousand
16 Jul, 2025 17.97 18.52 17.84 18.31 8500.00
15 Jul, 2025 17.86 18.22 17.61 18.11 10.9 Thousand