Marketwise Inc (MKTW)

USD 16.54

(0.24%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 20.0 20.0 18.4 18.95 34.7 Thousand
26 Jun, 2025 19.43 19.83 19.15 19.8 18.3 Thousand
25 Jun, 2025 19.0 19.47 19.0 19.11 14.3 Thousand
24 Jun, 2025 18.0 19.16 18.0 18.74 9700.00
23 Jun, 2025 17.29 18.25 17.28 18.13 9200.00
20 Jun, 2025 17.71 17.99 17.49 17.49 17.3 Thousand
18 Jun, 2025 17.28 17.86 17.15 17.43 23.4 Thousand
17 Jun, 2025 18.09 18.28 17.25 17.3 18.7 Thousand
16 Jun, 2025 17.54 18.18 17.54 18.1 9400.00
13 Jun, 2025 18.06 18.26 17.53 17.55 11.9 Thousand