MarketWise, Inc. (MKTW)

USD 13.15

(2.33%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 10.35 10.51 10.0 10.46 4845.00
16 Dec, 2024 10.28 10.59 10.14 10.39 10.19 Thousand
13 Dec, 2024 10.2 10.56 9.8 10.14 10.83 Thousand
12 Dec, 2024 11.0 11.52 10.04 10.16 9142.00
11 Dec, 2024 11.54 11.6 11.04 11.2 7725.00
10 Dec, 2024 11.42 11.68 11.01 11.52 14.02 Thousand
09 Dec, 2024 10.8 11.42 10.45 11.4 22.6 Thousand
06 Dec, 2024 10.1 10.95 9.71 10.78 21.36 Thousand
05 Dec, 2024 9.96 10.56 9.76 10.06 8768.00
04 Dec, 2024 9.8 10.2 9.72 10.01 6345.00