MarketWise, Inc. (MKTW)
USD 13.15
(2.33%)
USD 13.15
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 9.99 | 10.6 | 9.99 | 10.2 | 20.36 Thousand |
| 15 Nov, 2024 | 10.74 | 10.74 | 9.82 | 9.99 | 39.08 Thousand |
| 14 Nov, 2024 | 10.05 | 10.59 | 10.0 | 10.32 | 19.23 Thousand |
| 13 Nov, 2024 | 10.7 | 10.7 | 9.3 | 10.02 | 42.8 Thousand |
| 12 Nov, 2024 | 10.2 | 11.31 | 9.8 | 10.7 | 29.56 Thousand |
| 11 Nov, 2024 | 12.0 | 12.07 | 9.6 | 9.74 | 76.34 Thousand |
| 08 Nov, 2024 | 12.18 | 12.63 | 11.8 | 11.9 | 26.25 Thousand |
| 07 Nov, 2024 | 13.3 | 14.0 | 11.95 | 12.46 | 130.45 Thousand |
| 06 Nov, 2024 | 12.0 | 13.2 | 11.75 | 12.4 | 21.18 Thousand |
| 05 Nov, 2024 | 11.94 | 12.2 | 11.7 | 11.99 | 8045.00 |
200130
RYES
MAITHANALL
BORR
BOC
2382