Marketwise Inc (MKTW)

USD 16.54

(0.24%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2025 18.26 18.26 17.75 17.88 46.8 Thousand
22 Aug, 2025 17.62 18.5 17.62 18.25 15 Thousand
21 Aug, 2025 17.97 17.97 17.43 17.6 9600.00
20 Aug, 2025 18.22 18.22 17.85 18.13 14.5 Thousand
19 Aug, 2025 17.9 18.58 17.85 18.58 20.3 Thousand
18 Aug, 2025 17.85 18.39 17.85 18.04 14.1 Thousand
15 Aug, 2025 19.3 19.4 18.0 18.4 22.3 Thousand
14 Aug, 2025 20.13 20.49 19.58 19.79 7700.00
13 Aug, 2025 19.99 20.09 19.39 19.77 11.7 Thousand
12 Aug, 2025 19.61 20.51 19.0 19.62 25.9 Thousand