Marketwise Inc (MKTW)

USD 16.54

(0.24%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 17.43 17.78 17.4 17.78 5500.00
08 Sep, 2025 17.76 17.87 17.71 17.82 7700.00
05 Sep, 2025 17.7 17.99 17.7 17.99 6500.00
04 Sep, 2025 17.8 18.08 17.8 18.08 5900.00
03 Sep, 2025 17.75 17.99 17.62 17.62 6600.00
02 Sep, 2025 17.75 18.22 17.75 17.88 15.6 Thousand
29 Aug, 2025 17.75 17.97 17.75 17.96 3300.00
28 Aug, 2025 18.02 18.02 17.79 17.88 10.1 Thousand
27 Aug, 2025 18.23 18.23 17.82 17.83 2900.00
26 Aug, 2025 17.8 18.43 17.75 18.43 7800.00