MarketWise, Inc. (MKTW)
USD 13.15
(2.33%)
USD 13.15
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 9.4 | 10.4 | 9.26 | 10.1 | 27.31 Thousand |
| 31 Mar, 2025 | 10.0 | 10.0 | 9.46 | 9.87 | 27.84 Thousand |
| 28 Mar, 2025 | 10.0 | 10.02 | 9.58 | 9.96 | 35.68 Thousand |
| 27 Mar, 2025 | 10.07 | 10.2 | 9.96 | 9.99 | 26.3 Thousand |
| 26 Mar, 2025 | 10.54 | 10.6 | 10.04 | 10.06 | 24.94 Thousand |
| 25 Mar, 2025 | 11.2 | 11.2 | 10.22 | 10.3 | 21.95 Thousand |
| 24 Mar, 2025 | 11.0 | 11.51 | 10.8 | 11.12 | 8429.00 |
| 21 Mar, 2025 | 10.2 | 11.0 | 10.2 | 10.81 | 23.77 Thousand |
| 20 Mar, 2025 | 10.94 | 11.22 | 10.2 | 10.43 | 26.68 Thousand |
| 19 Mar, 2025 | 10.6 | 11.41 | 10.6 | 11.19 | 9231.00 |
200130
RYES
MAITHANALL
BORR
BOC
2382