Marketwise Inc (MKTW)

USD 16.54

(0.24%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 15.6 15.67 14.45 14.65 29.1 Thousand
06 Oct, 2025 15.7 16.1 15.59 15.6 13.3 Thousand
03 Oct, 2025 16.18 16.57 15.7 15.7 5700.00
02 Oct, 2025 16.21 16.42 16.21 16.22 3700.00
01 Oct, 2025 16.38 16.6 16.3 16.3 7900.00
30 Sep, 2025 16.13 16.66 16.13 16.53 19.7 Thousand
29 Sep, 2025 16.6 16.75 16.31 16.41 14.7 Thousand
26 Sep, 2025 16.45 16.75 16.45 16.71 8700.00
25 Sep, 2025 16.62 16.68 16.39 16.4 7600.00
24 Sep, 2025 16.55 16.69 16.51 16.51 8700.00