Marketwise Inc (MKTW)

USD 16.54

(0.24%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 16.06 16.54 16.0 16.14 7300.00
17 Nov, 2025 16.18 16.25 16.06 16.16 9000.00
14 Nov, 2025 16.5 16.51 16.16 16.16 6400.00
13 Nov, 2025 16.62 17.3 16.62 16.88 5300.00
12 Nov, 2025 17.01 17.01 16.62 16.62 3000.00
11 Nov, 2025 17.1 17.38 16.44 16.85 19.5 Thousand
10 Nov, 2025 17.5 17.75 16.88 17.0 13.5 Thousand
07 Nov, 2025 17.0 17.23 16.9 17.11 12.2 Thousand
06 Nov, 2025 16.84 16.85 16.7 16.79 4900.00
05 Nov, 2025 16.33 16.88 16.33 16.84 7600.00