Marketwise Inc (MKTW)

USD 16.54

(0.24%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 16.36 16.52 16.1 16.12 2900.00
03 Nov, 2025 16.95 16.95 16.3 16.59 11.5 Thousand
31 Oct, 2025 16.75 16.98 16.0 16.98 25.9 Thousand
30 Oct, 2025 15.68 17.45 15.68 16.8 141.2 Thousand
29 Oct, 2025 15.08 15.08 14.28 14.3 6100.00
28 Oct, 2025 14.58 14.58 14.58 14.58 1100.00
27 Oct, 2025 14.66 14.7 14.56 14.56 3000.00
24 Oct, 2025 14.56 15.0 14.56 14.8 4400.00
23 Oct, 2025 14.85 15.02 14.72 14.72 4400.00
22 Oct, 2025 14.5 14.82 14.5 14.82 5100.00