MarketWise, Inc. (MKTW)

USD 13.15

(2.33%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 30.6 31.6 30.21 31.0 3565.00
21 May, 2024 32.2 32.2 31.0 31.0 3405.00
20 May, 2024 30.4 32.2 29.6 31.6 4840.00
17 May, 2024 32.2 33.0 30.0 31.0 11.64 Thousand
16 May, 2024 31.0 33.6 30.0 32.4 5526.00
15 May, 2024 32.0 32.0 31.0 31.2 2831.00
14 May, 2024 31.0 32.0 30.6 31.6 1775.00
13 May, 2024 30.8 31.6 30.0 30.8 2793.00
10 May, 2024 30.4 31.0 29.6 30.6 3401.00
09 May, 2024 32.2 32.2 29.2 30.0 6735.00