MarketWise, Inc. (MKTW)

USD 13.15

(2.33%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 24.0 27.1 24.0 25.6 5730.00
21 Jun, 2024 24.8 24.8 23.4 24.0 24.76 Thousand
20 Jun, 2024 24.6 25.4 24.0 24.8 5425.00
18 Jun, 2024 25.0 25.8 24.2 24.4 8550.00
17 Jun, 2024 25.0 25.58 24.2 25.0 2930.00
14 Jun, 2024 25.0 25.8 24.0 24.6 14.7 Thousand
13 Jun, 2024 24.2 27.0 24.2 25.8 5310.00
12 Jun, 2024 24.6 24.8 24.21 24.6 6185.00
11 Jun, 2024 23.8 25.0 23.8 24.6 10.11 Thousand
10 Jun, 2024 24.0 25.2 23.0 23.8 10.51 Thousand