MarketWise, Inc. (MKTW)

USD 13.15

(2.33%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 26.6 27.2 26.2 26.4 2871.00
05 Jun, 2024 27.2 27.2 26.0 26.6 4235.00
04 Jun, 2024 28.2 28.2 26.2 26.6 3300.00
03 Jun, 2024 26.4 29.0 26.2 28.2 4705.00
31 May, 2024 26.0 26.4 25.5 26.0 10.55 Thousand
30 May, 2024 26.8 26.8 25.4 26.0 22.07 Thousand
29 May, 2024 27.2 28.8 26.2 26.6 12.56 Thousand
28 May, 2024 29.2 30.0 26.91 27.9 6641.00
24 May, 2024 32.0 32.0 26.6 28.8 27.75 Thousand
23 May, 2024 31.0 31.8 29.8 31.4 6151.00