MarketWise, Inc. (MKTW)
USD 13.15
(2.33%)
USD 13.15
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 32.2 | 32.2 | 29.2 | 30.0 | 6735.00 |
| 08 May, 2024 | 32.8 | 33.0 | 31.6 | 31.8 | 2190.00 |
| 07 May, 2024 | 34.2 | 34.2 | 32.6 | 32.6 | 2315.00 |
| 06 May, 2024 | 32.2 | 34.0 | 32.0 | 33.8 | 3550.00 |
| 03 May, 2024 | 32.6 | 33.0 | 31.6 | 32.2 | 3262.00 |
| 02 May, 2024 | 33.4 | 33.4 | 31.8 | 32.2 | 2025.00 |
| 01 May, 2024 | 31.4 | 33.0 | 31.4 | 32.2 | 1695.00 |
| 30 Apr, 2024 | 30.8 | 31.8 | 30.8 | 31.2 | 3535.00 |
| 29 Apr, 2024 | 32.4 | 32.8 | 31.0 | 31.2 | 7080.00 |
| 26 Apr, 2024 | 33.2 | 33.2 | 31.4 | 32.2 | 1705.00 |
200130
RYES
MAITHANALL
BORR
BOC
2382