Marketwise Inc (MKTW)

USD 16.54

(0.24%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 0.66 0.67 0.61 0.65 16.49 Thousand
14 Feb, 2025 0.62 0.69 0.62 0.65 32.46 Thousand
13 Feb, 2025 0.59 0.62 0.59 0.62 8485.00
12 Feb, 2025 0.59 0.6 0.58 0.59 6945.00
11 Feb, 2025 0.57 0.6 0.57 0.59 11.24 Thousand
10 Feb, 2025 0.56 0.59 0.56 0.58 9800.00
07 Feb, 2025 0.58 0.6 0.56 0.57 7925.00
06 Feb, 2025 0.57 0.58 0.56 0.57 7610.00
05 Feb, 2025 0.59 0.6 0.56 0.58 17.18 Thousand
04 Feb, 2025 0.59 0.6 0.58 0.59 7355.00