MarketWise, Inc. (MKTW)
USD 13.15
(2.33%)
USD 13.15
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 16.01 | 17.2 | 15.6 | 16.44 | 5295.00 |
| 20 Aug, 2024 | 16.71 | 16.8 | 15.03 | 15.82 | 4438.00 |
| 19 Aug, 2024 | 16.8 | 17.4 | 15.9 | 16.5 | 7456.00 |
| 16 Aug, 2024 | 17.9 | 17.9 | 16.01 | 16.85 | 8820.00 |
| 15 Aug, 2024 | 14.94 | 18.36 | 14.4 | 17.8 | 24.22 Thousand |
| 14 Aug, 2024 | 14.6 | 15.2 | 14.4 | 14.5 | 15.09 Thousand |
| 13 Aug, 2024 | 15.04 | 15.6 | 14.83 | 15.0 | 15.79 Thousand |
| 12 Aug, 2024 | 18.0 | 18.71 | 14.61 | 15.66 | 49.45 Thousand |
| 09 Aug, 2024 | 21.0 | 21.6 | 20.0 | 21.6 | 3234.00 |
| 08 Aug, 2024 | 20.0 | 21.0 | 20.0 | 20.4 | 4935.00 |
200130
RYES
MAITHANALL
BORR
BOC
2382