MarketWise, Inc. (MKTW)

USD 13.15

(2.33%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 19.8 20.6 19.8 20.0 3399.00
06 Aug, 2024 19.6 20.8 19.6 19.96 12.45 Thousand
05 Aug, 2024 20.6 20.6 19.37 19.8 14.77 Thousand
02 Aug, 2024 22.0 22.16 20.2 20.2 9576.00
01 Aug, 2024 22.8 23.0 21.8 22.2 5775.00
31 Jul, 2024 22.6 23.2 22.4 22.8 6241.00
30 Jul, 2024 22.2 22.6 21.6 22.4 4530.00
29 Jul, 2024 23.0 23.2 21.4 21.8 9770.00
26 Jul, 2024 23.0 23.4 22.6 23.0 2941.00
25 Jul, 2024 22.8 23.4 22.2 23.0 5225.00