MarketWise, Inc. (MKTW)
USD 13.15
(2.33%)
USD 13.15
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 12.53 | 12.6 | 12.2 | 12.33 | 3825.00 |
| 03 Oct, 2024 | 12.47 | 12.8 | 12.1 | 12.22 | 8985.00 |
| 02 Oct, 2024 | 12.1 | 13.08 | 12.1 | 12.4 | 13.01 Thousand |
| 01 Oct, 2024 | 12.95 | 13.2 | 11.81 | 11.96 | 25.06 Thousand |
| 30 Sep, 2024 | 13.47 | 14.15 | 13.18 | 13.37 | 12.53 Thousand |
| 27 Sep, 2024 | 13.64 | 14.2 | 13.23 | 13.74 | 10.03 Thousand |
| 26 Sep, 2024 | 13.8 | 14.0 | 13.3 | 13.85 | 16.98 Thousand |
| 25 Sep, 2024 | 13.53 | 13.83 | 13.0 | 13.63 | 10.51 Thousand |
| 24 Sep, 2024 | 13.5 | 14.1 | 13.5 | 13.9 | 6282.00 |
| 23 Sep, 2024 | 14.0 | 14.32 | 13.06 | 13.78 | 12.68 Thousand |
200130
RYES
MAITHANALL
BORR
BOC
2382