USD 19.65
(9.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Dec, 2020 | 9.95 | 10.2 | 9.95 | 10.01 | 13.45 Thousand |
09 Dec, 2020 | 9.98 | 10.0 | 9.91 | 10.0 | 2610.00 |
08 Dec, 2020 | 9.96 | 10.01 | 9.87 | 9.98 | 955.00 |
07 Dec, 2020 | 10.0 | 10.01 | 9.78 | 9.95 | 2705.00 |
04 Dec, 2020 | 9.98 | 10.0 | 9.94 | 9.99 | 3010.00 |
03 Dec, 2020 | 9.93 | 9.97 | 9.93 | 9.94 | 340.00 |
02 Dec, 2020 | 9.95 | 9.96 | 9.9 | 9.93 | 450.00 |
01 Dec, 2020 | 9.92 | 9.96 | 9.92 | 9.95 | 2150.00 |
30 Nov, 2020 | 9.97 | 9.97 | 9.92 | 9.95 | 2975.00 |
27 Nov, 2020 | 9.87 | 9.95 | 9.85 | 9.87 | 1190.00 |
MKTX
MLAB
MLAC
MKDW
MKDWW
MKSI