USD 18.4
(-4.66%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Jan, 2021 | 10.66 | 10.68 | 10.3 | 10.5 | 14.13 Thousand |
14 Jan, 2021 | 10.58 | 10.78 | 10.5 | 10.63 | 7400.00 |
13 Jan, 2021 | 10.55 | 10.57 | 10.41 | 10.47 | 36.72 Thousand |
12 Jan, 2021 | 10.45 | 10.56 | 10.45 | 10.53 | 3965.00 |
11 Jan, 2021 | 10.32 | 10.45 | 10.32 | 10.45 | 6170.00 |
08 Jan, 2021 | 10.49 | 10.49 | 10.3 | 10.38 | 990.00 |
07 Jan, 2021 | 10.25 | 10.45 | 10.21 | 10.45 | 4560.00 |
06 Jan, 2021 | 10.21 | 10.32 | 10.19 | 10.27 | 6400.00 |
05 Jan, 2021 | 10.36 | 10.36 | 10.2 | 10.27 | 6535.00 |
04 Jan, 2021 | 10.29 | 10.36 | 10.2 | 10.36 | 6245.00 |
MKTX
MLAB
MLAC
MKDW
MKDWW
MKSI