Marketwise Inc (MKTW)

USD 18.4

(-4.66%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2021 10.31 10.5 10.11 10.32 5170.00
29 Jan, 2021 10.39 10.5 10.3 10.3 1085.00
28 Jan, 2021 10.31 10.41 10.07 10.39 6050.00
27 Jan, 2021 10.36 10.49 10.24 10.28 5695.00
26 Jan, 2021 10.54 10.54 10.3 10.4 8575.00
25 Jan, 2021 10.61 10.85 10.49 10.54 7925.00
22 Jan, 2021 10.51 10.69 10.51 10.55 3490.00
21 Jan, 2021 10.53 10.7 10.49 10.51 3980.00
20 Jan, 2021 10.54 10.54 10.4 10.49 2030.00
19 Jan, 2021 10.5 10.54 10.4 10.51 3485.00