Marketwise Inc (MKTW)

USD 18.4

(-4.66%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2021 10.14 10.2 9.86 9.92 681.37 Thousand
01 Mar, 2021 10.59 10.88 10.52 10.59 5525.00
26 Feb, 2021 10.5 10.69 10.3 10.69 3400.00
25 Feb, 2021 10.79 10.79 10.31 10.4 6100.00
24 Feb, 2021 10.58 10.8 10.58 10.72 2955.00
23 Feb, 2021 10.7 10.83 10.45 10.7 6365.00
22 Feb, 2021 11.02 11.15 10.9 10.99 2065.00
19 Feb, 2021 11.05 11.2 11.05 11.06 5620.00
18 Feb, 2021 10.99 11.05 10.88 10.99 5220.00
17 Feb, 2021 11.0 11.03 10.88 10.92 3880.00