Marketwise Inc (MKTW)

USD 16.54

(0.24%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2021 9.98 9.98 9.94 9.96 6845.00
17 Jun, 2021 9.95 9.98 9.95 9.97 7150.00
16 Jun, 2021 9.95 9.97 9.95 9.96 1645.00
15 Jun, 2021 9.97 9.97 9.94 9.95 4210.00
14 Jun, 2021 9.98 9.99 9.97 9.98 10.66 Thousand
11 Jun, 2021 9.97 10.0 9.96 9.98 15.03 Thousand
10 Jun, 2021 9.97 9.98 9.96 9.98 5575.00
09 Jun, 2021 9.98 9.99 9.96 9.97 35.84 Thousand
08 Jun, 2021 9.95 9.97 9.95 9.97 20.61 Thousand
07 Jun, 2021 9.93 9.98 9.93 9.96 10.59 Thousand