Marketwise Inc (MKTW)

USD 18.4

(-4.66%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2021 9.92 9.96 9.9 9.94 3190.00
15 Mar, 2021 9.95 9.95 9.9 9.95 9370.00
12 Mar, 2021 9.94 9.95 9.88 9.95 5540.00
11 Mar, 2021 9.95 9.99 9.9 9.92 17.38 Thousand
10 Mar, 2021 9.95 9.98 9.91 9.94 12.84 Thousand
09 Mar, 2021 10.0 10.0 9.91 9.95 16.05 Thousand
08 Mar, 2021 10.0 10.0 9.9 9.95 11.73 Thousand
05 Mar, 2021 9.95 10.0 9.87 9.98 84.57 Thousand
04 Mar, 2021 9.9 10.03 9.87 9.94 104.41 Thousand
03 Mar, 2021 10.0 10.0 9.86 9.9 236.07 Thousand